Bonduelle SCA (BON.PA)
EUR 8.35
(1.58%)
EUR 8.35
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.15 | 8.15 | 8.06 | 8.08 | 1903.00 |
| 19 May, 2025 | 8.06 | 8.19 | 8.06 | 8.11 | 4127.00 |
| 16 May, 2025 | 8.03 | 8.03 | 7.91 | 8.01 | 7304.00 |
| 15 May, 2025 | 7.97 | 8.04 | 7.91 | 7.99 | 11.32 Thousand |
| 14 May, 2025 | 8.06 | 8.06 | 7.94 | 8.02 | 15.4 Thousand |
| 13 May, 2025 | 7.94 | 8.07 | 7.94 | 8.0 | 20.13 Thousand |
| 12 May, 2025 | 7.78 | 8.11 | 7.78 | 7.94 | 33.82 Thousand |
| 09 May, 2025 | 7.59 | 7.75 | 7.59 | 7.71 | 8088.00 |
| 08 May, 2025 | 7.9 | 8.03 | 7.59 | 7.59 | 36.35 Thousand |
| 07 May, 2025 | 8.08 | 8.09 | 7.53 | 7.88 | 64.98 Thousand |
002035
TPFG
HTA
000610
DRH-PA
EP