Bonduelle SCA (BON.PA)
EUR 8.35
(1.58%)
EUR 8.35
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.62 | 7.62 | 7.52 | 7.53 | 13.57 Thousand |
| 16 Apr, 2025 | 7.75 | 7.75 | 7.61 | 7.63 | 12.71 Thousand |
| 15 Apr, 2025 | 7.77 | 7.86 | 7.71 | 7.77 | 28.15 Thousand |
| 14 Apr, 2025 | 7.82 | 7.82 | 7.67 | 7.77 | 18.34 Thousand |
| 11 Apr, 2025 | 7.59 | 7.92 | 7.57 | 7.77 | 46.02 Thousand |
| 10 Apr, 2025 | 7.49 | 7.57 | 7.27 | 7.44 | 47.16 Thousand |
| 09 Apr, 2025 | 7.05 | 7.2 | 7.01 | 7.14 | 37.54 Thousand |
| 08 Apr, 2025 | 7.35 | 7.41 | 7.17 | 7.33 | 14.77 Thousand |
| 07 Apr, 2025 | 7.09 | 7.42 | 6.98 | 7.21 | 35.15 Thousand |
| 04 Apr, 2025 | 7.67 | 7.79 | 7.31 | 7.4 | 44.15 Thousand |
002035
TPFG
HTA
000610
DRH-PA
EP