Bonduelle SCA (BON.PA)
EUR 8.35
(1.58%)
EUR 8.35
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.9 | 8.03 | 7.59 | 7.59 | 36.35 Thousand |
| 07 May, 2025 | 8.08 | 8.09 | 7.53 | 7.88 | 64.98 Thousand |
| 06 May, 2025 | 8.32 | 8.39 | 8.08 | 8.13 | 40.24 Thousand |
| 05 May, 2025 | 8.39 | 8.58 | 8.3 | 8.3 | 50.3 Thousand |
| 02 May, 2025 | 8.25 | 8.42 | 8.22 | 8.35 | 30.15 Thousand |
| 30 Apr, 2025 | 8.15 | 8.24 | 8.02 | 8.22 | 19.12 Thousand |
| 29 Apr, 2025 | 7.75 | 8.3 | 7.75 | 8.07 | 69.45 Thousand |
| 28 Apr, 2025 | 7.82 | 7.87 | 7.77 | 7.8 | 11.59 Thousand |
| 25 Apr, 2025 | 7.77 | 7.85 | 7.68 | 7.79 | 26.66 Thousand |
| 24 Apr, 2025 | 7.63 | 7.71 | 7.55 | 7.69 | 10.41 Thousand |
002035
TPFG
HTA
000610
DRH-PA
EP