Bonduelle SCA (BON.PA)
EUR 8.35
(1.58%)
EUR 8.35
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.67 | 7.79 | 7.31 | 7.4 | 44.15 Thousand |
| 03 Apr, 2025 | 7.8 | 7.98 | 7.54 | 7.7 | 96.76 Thousand |
| 02 Apr, 2025 | 7.74 | 8.01 | 7.73 | 7.97 | 62.35 Thousand |
| 01 Apr, 2025 | 7.67 | 7.81 | 7.67 | 7.75 | 7247.00 |
| 31 Mar, 2025 | 7.6 | 7.84 | 7.55 | 7.72 | 40.49 Thousand |
| 28 Mar, 2025 | 7.88 | 7.95 | 7.59 | 7.74 | 34.04 Thousand |
| 27 Mar, 2025 | 7.94 | 7.94 | 7.81 | 7.83 | 8743.00 |
| 26 Mar, 2025 | 7.94 | 8.0 | 7.81 | 7.94 | 20.11 Thousand |
| 25 Mar, 2025 | 7.81 | 8.0 | 7.81 | 7.96 | 16.32 Thousand |
| 24 Mar, 2025 | 7.96 | 7.97 | 7.74 | 7.86 | 40.97 Thousand |
002035
TPFG
HTA
000610
DRH-PA
EP