Bourse Direct SA (BSD.PA)
EUR 4.23
(-0.7%)
EUR 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.56 | 4.58 | 4.51 | 4.58 | 3222.00 |
| 07 Mar, 2025 | 4.55 | 4.58 | 4.5 | 4.58 | 6595.00 |
| 06 Mar, 2025 | 4.58 | 4.58 | 4.5 | 4.54 | 2728.00 |
| 05 Mar, 2025 | 4.58 | 4.58 | 4.52 | 4.58 | 5699.00 |
| 04 Mar, 2025 | 4.6 | 4.6 | 4.47 | 4.54 | 4189.00 |
| 03 Mar, 2025 | 4.7 | 4.7 | 4.58 | 4.6 | 5384.00 |
| 28 Feb, 2025 | 4.58 | 4.66 | 4.53 | 4.62 | 24.82 Thousand |
| 27 Feb, 2025 | 4.57 | 4.6 | 4.53 | 4.57 | 6721.00 |
| 26 Feb, 2025 | 4.56 | 4.57 | 4.52 | 4.57 | 898.00 |
| 25 Feb, 2025 | 4.55 | 4.58 | 4.48 | 4.57 | 5858.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT