Bourse Direct SA (BSD.PA)
EUR 4.23
(-0.7%)
EUR 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.57 | 4.57 | 4.52 | 4.55 | 1755.00 |
| 21 Feb, 2025 | 4.57 | 4.57 | 4.51 | 4.57 | 1936.00 |
| 20 Feb, 2025 | 4.58 | 4.58 | 4.5 | 4.57 | 2292.00 |
| 19 Feb, 2025 | 4.57 | 4.57 | 4.5 | 4.55 | 2218.00 |
| 18 Feb, 2025 | 4.58 | 4.6 | 4.5 | 4.58 | 6466.00 |
| 17 Feb, 2025 | 4.6 | 4.6 | 4.5 | 4.59 | 6103.00 |
| 14 Feb, 2025 | 4.57 | 4.6 | 4.51 | 4.6 | 4080.00 |
| 13 Feb, 2025 | 4.5 | 4.6 | 4.49 | 4.55 | 10.63 Thousand |
| 12 Feb, 2025 | 4.58 | 4.58 | 4.5 | 4.58 | 3300.00 |
| 11 Feb, 2025 | 4.54 | 4.6 | 4.5 | 4.6 | 1824.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT