Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 69.49 | 74.0 | 69.49 | 72.0 | 1096.00 |
| 18 Mar, 2025 | 72.61 | 73.1 | 65.5 | 69.5 | 2141.00 |
| 17 Mar, 2025 | 72.6 | 73.0 | 72.6 | 72.6 | 1170.00 |
| 14 Mar, 2025 | 72.6 | 73.89 | 72.6 | 72.64 | 306.00 |
| 13 Mar, 2025 | 74.41 | 74.99 | 72.6 | 72.6 | 1699.00 |
| 12 Mar, 2025 | 75.8 | 75.8 | 73.8 | 75.0 | 978.00 |
| 11 Mar, 2025 | 76.55 | 76.7 | 75.5 | 75.8 | 540.00 |
| 10 Mar, 2025 | 77.0 | 77.03 | 76.1 | 76.34 | 829.00 |
| 07 Mar, 2025 | 76.7 | 77.1 | 76.4 | 77.1 | 383.00 |
| 06 Mar, 2025 | 77.2 | 77.3 | 76.55 | 76.7 | 689.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF