SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.95 | 4.95 | 4.78 | 4.9 | 29.93 Thousand |
| 07 Nov, 2024 | 4.8 | 4.96 | 4.79 | 4.91 | 50.6 Thousand |
| 06 Nov, 2024 | 4.78 | 4.86 | 4.72 | 4.75 | 30.69 Thousand |
| 05 Nov, 2024 | 4.8 | 4.85 | 4.75 | 4.78 | 30.61 Thousand |
| 04 Nov, 2024 | 4.67 | 4.84 | 4.66 | 4.8 | 46.88 Thousand |
| 01 Nov, 2024 | 4.47 | 4.68 | 4.42 | 4.68 | 44.44 Thousand |
| 31 Oct, 2024 | 4.43 | 4.46 | 4.42 | 4.44 | 28.44 Thousand |
| 30 Oct, 2024 | 4.46 | 4.46 | 4.37 | 4.46 | 158.42 Thousand |
| 29 Oct, 2024 | 4.5 | 4.5 | 4.39 | 4.46 | 27.55 Thousand |
| 28 Oct, 2024 | 4.47 | 4.48 | 4.37 | 4.45 | 43.1 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN