SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.5 | 4.51 | 4.35 | 4.51 | 51.54 Thousand |
| 11 Oct, 2024 | 4.51 | 4.53 | 4.5 | 4.53 | 47.55 Thousand |
| 10 Oct, 2024 | 4.51 | 4.53 | 4.47 | 4.51 | 19.84 Thousand |
| 09 Oct, 2024 | 4.6 | 4.6 | 4.51 | 4.51 | 20.24 Thousand |
| 08 Oct, 2024 | 4.54 | 4.61 | 4.52 | 4.55 | 26.56 Thousand |
| 07 Oct, 2024 | 4.68 | 4.72 | 4.64 | 4.66 | 39.95 Thousand |
| 04 Oct, 2024 | 4.57 | 4.69 | 4.57 | 4.63 | 20.18 Thousand |
| 03 Oct, 2024 | 4.61 | 4.61 | 4.5 | 4.57 | 28.14 Thousand |
| 02 Oct, 2024 | 4.7 | 4.7 | 4.55 | 4.6 | 27.79 Thousand |
| 01 Oct, 2024 | 4.89 | 4.89 | 4.63 | 4.72 | 18.21 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN