SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.7 | 4.81 | 4.66 | 4.79 | 39.5 Thousand |
| 05 Dec, 2024 | 4.75 | 4.8 | 4.63 | 4.7 | 36.21 Thousand |
| 04 Dec, 2024 | 4.85 | 4.85 | 4.73 | 4.75 | 51.46 Thousand |
| 03 Dec, 2024 | 4.62 | 5.08 | 4.52 | 4.85 | 203.41 Thousand |
| 02 Dec, 2024 | 4.55 | 4.55 | 4.42 | 4.44 | 53.63 Thousand |
| 29 Nov, 2024 | 4.64 | 4.64 | 4.53 | 4.62 | 19.45 Thousand |
| 28 Nov, 2024 | 4.55 | 4.67 | 4.55 | 4.64 | 18.3 Thousand |
| 27 Nov, 2024 | 4.5 | 4.58 | 4.46 | 4.58 | 20.71 Thousand |
| 26 Nov, 2024 | 4.56 | 4.56 | 4.46 | 4.52 | 22.01 Thousand |
| 25 Nov, 2024 | 4.6 | 4.73 | 4.5 | 4.57 | 43.19 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN