SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.89 | 4.89 | 4.81 | 4.81 | 40.23 Thousand |
| 27 Sep, 2024 | 4.88 | 4.89 | 4.82 | 4.83 | 18.03 Thousand |
| 26 Sep, 2024 | 4.77 | 4.87 | 4.72 | 4.81 | 38.19 Thousand |
| 25 Sep, 2024 | 4.85 | 4.85 | 4.68 | 4.71 | 14.97 Thousand |
| 24 Sep, 2024 | 4.77 | 4.86 | 4.66 | 4.75 | 37.34 Thousand |
| 23 Sep, 2024 | 4.83 | 4.84 | 4.71 | 4.77 | 25.54 Thousand |
| 20 Sep, 2024 | 4.84 | 4.97 | 4.84 | 4.9 | 15.05 Thousand |
| 19 Sep, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 28.53 Thousand |
| 18 Sep, 2024 | 4.67 | 4.78 | 4.67 | 4.78 | 20.57 Thousand |
| 17 Sep, 2024 | 4.69 | 4.75 | 4.6 | 4.68 | 34.45 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN