SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.95 | 5.07 | 4.95 | 5.05 | 15.46 Thousand |
| 12 Sep, 2024 | 4.87 | 4.95 | 4.87 | 4.95 | 12.51 Thousand |
| 11 Sep, 2024 | 4.98 | 5.03 | 4.83 | 4.83 | 25.84 Thousand |
| 10 Sep, 2024 | 4.98 | 5.01 | 4.96 | 4.98 | 11.68 Thousand |
| 09 Sep, 2024 | 4.95 | 5.01 | 4.92 | 4.98 | 18.55 Thousand |
| 06 Sep, 2024 | 4.99 | 5.09 | 4.87 | 4.94 | 31.2 Thousand |
| 05 Sep, 2024 | 5.05 | 5.07 | 5.0 | 5.0 | 23.04 Thousand |
| 04 Sep, 2024 | 5.1 | 5.16 | 5.07 | 5.1 | 33.88 Thousand |
| 03 Sep, 2024 | 5.16 | 5.26 | 5.13 | 5.16 | 16 Thousand |
| 02 Sep, 2024 | 5.18 | 5.22 | 5.06 | 5.15 | 38.81 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN