SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.45 | 4.45 | 4.31 | 4.34 | 21.25 Thousand |
| 01 Apr, 2025 | 4.38 | 4.42 | 4.35 | 4.37 | 16.56 Thousand |
| 31 Mar, 2025 | 4.45 | 4.45 | 4.35 | 4.38 | 24.9 Thousand |
| 28 Mar, 2025 | 4.5 | 4.54 | 4.48 | 4.5 | 7649.00 |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.4 | 4.5 | 18.69 Thousand |
| 26 Mar, 2025 | 4.5 | 4.51 | 4.45 | 4.47 | 9114.00 |
| 25 Mar, 2025 | 4.5 | 4.55 | 4.42 | 4.5 | 18.81 Thousand |
| 24 Mar, 2025 | 4.47 | 4.5 | 4.37 | 4.45 | 54.94 Thousand |
| 21 Mar, 2025 | 4.56 | 4.56 | 4.45 | 4.5 | 42.18 Thousand |
| 20 Mar, 2025 | 4.55 | 4.6 | 4.51 | 4.57 | 38.65 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN