SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.84 | 5.84 | 5.72 | 5.73 | 41.11 Thousand |
| 29 Jan, 2024 | 5.83 | 5.86 | 5.65 | 5.8 | 50.42 Thousand |
| 26 Jan, 2024 | 5.78 | 5.8 | 5.73 | 5.76 | 51.86 Thousand |
| 25 Jan, 2024 | 5.77 | 5.8 | 5.67 | 5.68 | 58.98 Thousand |
| 24 Jan, 2024 | 5.8 | 5.86 | 5.71 | 5.79 | 68.78 Thousand |
| 23 Jan, 2024 | 5.61 | 5.77 | 5.61 | 5.7 | 66.87 Thousand |
| 22 Jan, 2024 | 5.55 | 5.64 | 5.51 | 5.6 | 113.39 Thousand |
| 19 Jan, 2024 | 5.47 | 5.48 | 5.33 | 5.33 | 52.97 Thousand |
| 18 Jan, 2024 | 5.28 | 5.46 | 5.21 | 5.42 | 106.18 Thousand |
| 17 Jan, 2024 | 5.47 | 5.47 | 5.16 | 5.2 | 97.34 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN