SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.41 | 5.41 | 5.27 | 5.33 | 31.15 Thousand |
| 26 Feb, 2024 | 5.32 | 5.41 | 5.31 | 5.4 | 20.51 Thousand |
| 23 Feb, 2024 | 5.48 | 5.5 | 5.32 | 5.32 | 25.16 Thousand |
| 22 Feb, 2024 | 5.5 | 5.59 | 5.46 | 5.54 | 18.21 Thousand |
| 21 Feb, 2024 | 5.42 | 5.5 | 5.41 | 5.48 | 21.42 Thousand |
| 20 Feb, 2024 | 5.67 | 5.67 | 5.4 | 5.44 | 29.81 Thousand |
| 19 Feb, 2024 | 5.55 | 5.71 | 5.55 | 5.68 | 34.97 Thousand |
| 16 Feb, 2024 | 5.59 | 5.61 | 5.52 | 5.55 | 26.28 Thousand |
| 15 Feb, 2024 | 5.58 | 5.58 | 5.5 | 5.54 | 14.87 Thousand |
| 14 Feb, 2024 | 5.48 | 5.52 | 5.43 | 5.49 | 36.17 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN