SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.74 | 6.06 | 5.74 | 6.01 | 154.09 Thousand |
| 01 Nov, 2023 | 5.71 | 5.74 | 5.67 | 5.74 | 48.52 Thousand |
| 31 Oct, 2023 | 5.74 | 5.77 | 5.68 | 5.7 | 49.66 Thousand |
| 30 Oct, 2023 | 5.72 | 5.77 | 5.66 | 5.69 | 37.42 Thousand |
| 27 Oct, 2023 | 5.51 | 5.76 | 5.51 | 5.69 | 26.84 Thousand |
| 26 Oct, 2023 | 5.45 | 5.7 | 5.4 | 5.61 | 41.73 Thousand |
| 25 Oct, 2023 | 5.6 | 5.6 | 5.47 | 5.52 | 29.32 Thousand |
| 24 Oct, 2023 | 5.37 | 5.59 | 5.37 | 5.57 | 35.18 Thousand |
| 23 Oct, 2023 | 5.45 | 5.45 | 5.25 | 5.4 | 75.4 Thousand |
| 20 Oct, 2023 | 5.71 | 5.71 | 5.41 | 5.41 | 50.8 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN