SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.78 | 5.84 | 5.69 | 5.75 | 31.7 Thousand |
| 04 Oct, 2023 | 5.72 | 5.77 | 5.63 | 5.69 | 55.69 Thousand |
| 03 Oct, 2023 | 5.95 | 5.96 | 5.75 | 5.75 | 38.79 Thousand |
| 02 Oct, 2023 | 5.98 | 6.0 | 5.91 | 6.0 | 41.06 Thousand |
| 29 Sep, 2023 | 6.01 | 6.13 | 5.94 | 5.99 | 70.47 Thousand |
| 28 Sep, 2023 | 6.4 | 6.4 | 5.95 | 6.01 | 106.43 Thousand |
| 27 Sep, 2023 | 6.16 | 6.34 | 6.14 | 6.33 | 37.91 Thousand |
| 26 Sep, 2023 | 6.23 | 6.26 | 6.03 | 6.1 | 105.85 Thousand |
| 25 Sep, 2023 | 6.58 | 6.61 | 6.15 | 6.26 | 110.16 Thousand |
| 22 Sep, 2023 | 6.62 | 6.71 | 6.61 | 6.61 | 30.72 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN