SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.61 | 5.71 | 5.59 | 5.67 | 23.76 Thousand |
| 18 Oct, 2023 | 5.85 | 5.85 | 5.63 | 5.68 | 38.5 Thousand |
| 17 Oct, 2023 | 5.87 | 5.96 | 5.59 | 5.8 | 98.06 Thousand |
| 16 Oct, 2023 | 5.82 | 5.85 | 5.64 | 5.7 | 35.68 Thousand |
| 13 Oct, 2023 | 5.99 | 5.99 | 5.71 | 5.78 | 59.62 Thousand |
| 12 Oct, 2023 | 6.04 | 6.09 | 5.87 | 5.88 | 33.14 Thousand |
| 11 Oct, 2023 | 5.99 | 6.03 | 5.87 | 5.96 | 46.92 Thousand |
| 10 Oct, 2023 | 5.64 | 5.94 | 5.64 | 5.91 | 35.49 Thousand |
| 09 Oct, 2023 | 5.68 | 5.71 | 5.54 | 5.6 | 27.4 Thousand |
| 06 Oct, 2023 | 5.71 | 5.75 | 5.62 | 5.68 | 28.5 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN