Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 70.99 | 70.99 | 68.5 | 68.5 | 282.00 |
| 06 Nov, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | 1.00 |
| 03 Nov, 2023 | 71.5 | 71.5 | 71.0 | 71.0 | 1490.00 |
| 02 Nov, 2023 | 71.0 | 71.5 | 71.0 | 71.5 | 21.00 |
| 01 Nov, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
| 31 Oct, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
| 30 Oct, 2023 | 70.26 | 71.0 | 70.26 | 71.0 | 41.00 |
| 27 Oct, 2023 | 70.01 | 70.25 | 70.01 | 70.25 | 76.00 |
| 26 Oct, 2023 | 70.51 | 70.51 | 69.0 | 70.0 | 457.00 |
| 25 Oct, 2023 | 71.01 | 71.01 | 70.5 | 70.5 | 62.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG