Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (CRSU.PA)

EUR 145.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 145.0 145.54 145.0 145.54 83.00
21 Mar, 2025 145.5 145.5 145.44 145.44 59.00
20 Mar, 2025 144.98 145.5 144.98 145.5 19.00
19 Mar, 2025 143.32 145.0 143.32 144.98 114.00
18 Mar, 2025 142.02 143.32 142.02 143.32 287.00
17 Mar, 2025 141.98 142.02 141.98 142.02 122.00
14 Mar, 2025 143.0 143.0 141.06 141.22 428.00
13 Mar, 2025 146.02 146.02 143.0 143.0 256.00
12 Mar, 2025 148.5 148.56 145.52 146.0 404.00
11 Mar, 2025 151.02 151.1 148.5 148.5 335.00