CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 7.72
(-0.64%)
EUR 7.72
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.57 | 3.58 | 3.55 | 3.56 | 274.49 Thousand |
| 29 Nov, 2023 | 3.57 | 3.59 | 3.55 | 3.57 | 231.5 Thousand |
| 28 Nov, 2023 | 3.55 | 3.57 | 3.53 | 3.57 | 139.22 Thousand |
| 27 Nov, 2023 | 3.52 | 3.57 | 3.52 | 3.55 | 101.25 Thousand |
| 24 Nov, 2023 | 3.57 | 3.57 | 3.53 | 3.56 | 135.24 Thousand |
| 23 Nov, 2023 | 3.57 | 3.57 | 3.52 | 3.54 | 114.75 Thousand |
| 22 Nov, 2023 | 3.53 | 3.55 | 3.52 | 3.54 | 162.18 Thousand |
| 21 Nov, 2023 | 3.55 | 3.57 | 3.52 | 3.52 | 131.74 Thousand |
| 20 Nov, 2023 | 3.52 | 3.57 | 3.52 | 3.54 | 194.01 Thousand |
| 17 Nov, 2023 | 3.54 | 3.57 | 3.54 | 3.54 | 196.56 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES