CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 7.72
(-0.64%)
EUR 7.72
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.58 | 3.65 | 3.58 | 3.59 | 267.03 Thousand |
| 31 Oct, 2023 | 3.56 | 3.61 | 3.55 | 3.61 | 331.63 Thousand |
| 30 Oct, 2023 | 3.53 | 3.57 | 3.53 | 3.57 | 297.85 Thousand |
| 27 Oct, 2023 | 3.47 | 3.54 | 3.47 | 3.52 | 238.15 Thousand |
| 26 Oct, 2023 | 3.5 | 3.52 | 3.47 | 3.52 | 375.24 Thousand |
| 25 Oct, 2023 | 3.5 | 3.5 | 3.47 | 3.47 | 180.81 Thousand |
| 24 Oct, 2023 | 3.42 | 3.5 | 3.42 | 3.5 | 265.43 Thousand |
| 23 Oct, 2023 | 3.41 | 3.45 | 3.37 | 3.44 | 108.23 Thousand |
| 20 Oct, 2023 | 3.45 | 3.46 | 3.41 | 3.41 | 167.02 Thousand |
| 19 Oct, 2023 | 3.45 | 3.48 | 3.44 | 3.45 | 225.97 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES