Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.35 | 5.47 | 5.14 | 5.44 | 3.82 Million |
| 06 Mar, 2025 | 5.2 | 5.77 | 5.2 | 5.38 | 2.29 Million |
| 05 Mar, 2025 | 4.77 | 4.86 | 4.74 | 4.76 | 792.99 Thousand |
| 04 Mar, 2025 | 4.8 | 4.84 | 4.72 | 4.75 | 384.82 Thousand |
| 03 Mar, 2025 | 4.8 | 4.92 | 4.8 | 4.89 | 370.9 Thousand |
| 28 Feb, 2025 | 4.7 | 4.85 | 4.7 | 4.85 | 1.41 Million |
| 27 Feb, 2025 | 4.78 | 4.8 | 4.74 | 4.8 | 139.04 Thousand |
| 26 Feb, 2025 | 4.74 | 4.82 | 4.74 | 4.8 | 502.36 Thousand |
| 25 Feb, 2025 | 4.74 | 4.76 | 4.7 | 4.72 | 951.39 Thousand |
| 24 Feb, 2025 | 4.7 | 4.74 | 4.65 | 4.73 | 1.29 Million |
3057
4174
F3A
3030
9908
RICA