Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.54 | 5.54 | 5.42 | 5.5 | 1.52 Million |
| 20 Mar, 2025 | 5.61 | 5.63 | 5.51 | 5.54 | 200.3 Thousand |
| 19 Mar, 2025 | 5.5 | 5.63 | 5.5 | 5.63 | 504.08 Thousand |
| 18 Mar, 2025 | 5.64 | 5.67 | 5.56 | 5.57 | 473.92 Thousand |
| 17 Mar, 2025 | 5.73 | 5.79 | 5.62 | 5.68 | 399 Thousand |
| 14 Mar, 2025 | 5.6 | 5.71 | 5.6 | 5.7 | 141.08 Thousand |
| 13 Mar, 2025 | 5.5 | 5.64 | 5.48 | 5.58 | 727.98 Thousand |
| 12 Mar, 2025 | 5.5 | 5.63 | 5.5 | 5.52 | 346.38 Thousand |
| 11 Mar, 2025 | 5.66 | 5.71 | 5.51 | 5.58 | 467.24 Thousand |
| 10 Mar, 2025 | 5.5 | 5.64 | 5.4 | 5.64 | 750.43 Thousand |
3057
4174
F3A
3030
9908
RICA