Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 196.2 | 197.0 | 193.4 | 194.9 | 45.8 Thousand |
| 21 Mar, 2025 | 193.95 | 195.7 | 190.35 | 194.8 | 92.54 Thousand |
| 20 Mar, 2025 | 198.45 | 199.8 | 195.5 | 195.75 | 63.48 Thousand |
| 19 Mar, 2025 | 200.5 | 200.5 | 197.15 | 198.3 | 57.35 Thousand |
| 18 Mar, 2025 | 201.2 | 201.6 | 198.45 | 201.4 | 56.83 Thousand |
| 17 Mar, 2025 | 195.95 | 200.2 | 195.65 | 200.2 | 66.88 Thousand |
| 14 Mar, 2025 | 194.15 | 196.25 | 193.3 | 195.65 | 52.9 Thousand |
| 13 Mar, 2025 | 194.5 | 196.05 | 192.95 | 193.75 | 51.95 Thousand |
| 12 Mar, 2025 | 187.0 | 196.4 | 186.5 | 194.8 | 86.36 Thousand |
| 11 Mar, 2025 | 189.5 | 192.05 | 184.45 | 186.0 | 85.38 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV