Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.54 | 5.6 | 5.36 | 5.42 | 1341.00 |
| 10 Feb, 2025 | 5.68 | 5.8 | 5.5 | 5.54 | 3574.00 |
| 07 Feb, 2025 | 5.54 | 6.0 | 5.46 | 5.7 | 10.95 Thousand |
| 06 Feb, 2025 | 5.42 | 5.52 | 5.36 | 5.52 | 3495.00 |
| 05 Feb, 2025 | 5.2 | 5.36 | 5.16 | 5.3 | 5322.00 |
| 04 Feb, 2025 | 5.1 | 5.16 | 5.1 | 5.12 | 614.00 |
| 03 Feb, 2025 | 5.14 | 5.14 | 5.1 | 5.1 | 557.00 |
| 31 Jan, 2025 | 5.08 | 5.14 | 5.06 | 5.12 | 2374.00 |
| 30 Jan, 2025 | 4.96 | 5.02 | 4.96 | 5.0 | 4956.00 |
| 29 Jan, 2025 | 5.0 | 5.0 | 4.95 | 4.96 | 2125.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC