Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.14 | 5.18 | 5.04 | 5.04 | 2869.00 |
| 24 Feb, 2025 | 5.22 | 5.22 | 5.14 | 5.14 | 2406.00 |
| 21 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 11.00 |
| 20 Feb, 2025 | 5.22 | 5.22 | 5.12 | 5.2 | 760.00 |
| 19 Feb, 2025 | 5.2 | 5.28 | 5.12 | 5.12 | 3198.00 |
| 18 Feb, 2025 | 5.18 | 5.24 | 5.18 | 5.24 | 314.00 |
| 17 Feb, 2025 | 5.18 | 5.2 | 5.1 | 5.18 | 6920.00 |
| 14 Feb, 2025 | 5.32 | 5.32 | 5.14 | 5.18 | 1204.00 |
| 13 Feb, 2025 | 5.46 | 5.46 | 5.04 | 5.32 | 8860.00 |
| 12 Feb, 2025 | 5.44 | 5.44 | 5.14 | 5.4 | 4325.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC