Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.06 | 5.12 | 5.0 | 5.06 | 3141.00 |
| 10 Mar, 2025 | 5.12 | 5.12 | 5.02 | 5.06 | 1894.00 |
| 07 Mar, 2025 | 5.1 | 5.2 | 5.06 | 5.06 | 2746.00 |
| 06 Mar, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 624.00 |
| 05 Mar, 2025 | 5.12 | 5.18 | 5.02 | 5.18 | 3392.00 |
| 04 Mar, 2025 | 5.04 | 5.2 | 5.04 | 5.14 | 2045.00 |
| 03 Mar, 2025 | 5.2 | 5.2 | 5.0 | 5.04 | 4769.00 |
| 28 Feb, 2025 | 5.1 | 5.12 | 5.06 | 5.08 | 312.00 |
| 27 Feb, 2025 | 5.08 | 5.08 | 5.0 | 5.06 | 2369.00 |
| 26 Feb, 2025 | 5.08 | 5.12 | 5.02 | 5.12 | 3870.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC