Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.74 | 4.8 | 4.0 | 4.0 | 11.38 Thousand |
| 04 Apr, 2025 | 4.88 | 4.89 | 4.74 | 4.74 | 6437.00 |
| 03 Apr, 2025 | 4.84 | 4.89 | 4.84 | 4.88 | 2701.00 |
| 02 Apr, 2025 | 4.86 | 4.86 | 4.83 | 4.84 | 1017.00 |
| 01 Apr, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | 271.00 |
| 31 Mar, 2025 | 4.92 | 4.95 | 4.78 | 4.86 | 3365.00 |
| 28 Mar, 2025 | 4.95 | 4.95 | 4.8 | 4.92 | 2309.00 |
| 27 Mar, 2025 | 4.94 | 4.98 | 4.93 | 4.95 | 3034.00 |
| 26 Mar, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 1212.00 |
| 25 Mar, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 4209.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC