Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 4209.00 |
| 24 Mar, 2025 | 4.76 | 4.91 | 4.76 | 4.9 | 1969.00 |
| 21 Mar, 2025 | 5.02 | 5.08 | 4.76 | 4.76 | 8384.00 |
| 20 Mar, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 2691.00 |
| 19 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.0 | 1281.00 |
| 18 Mar, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 3648.00 |
| 17 Mar, 2025 | 5.04 | 5.08 | 5.04 | 5.08 | 1066.00 |
| 14 Mar, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 963.00 |
| 13 Mar, 2025 | 5.12 | 5.12 | 5.02 | 5.04 | 1310.00 |
| 12 Mar, 2025 | 5.1 | 5.16 | 5.1 | 5.12 | 309.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC