Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 146.0 | 149.0 | 144.4 | 145.4 | 14.56 Thousand |
| 02 May, 2025 | 142.7 | 147.5 | 142.4 | 146.0 | 14.44 Thousand |
| 30 Apr, 2025 | 141.0 | 141.6 | 138.6 | 141.3 | 13.77 Thousand |
| 29 Apr, 2025 | 141.0 | 141.4 | 139.7 | 141.3 | 11.3 Thousand |
| 28 Apr, 2025 | 140.8 | 141.7 | 139.5 | 141.0 | 9742.00 |
| 25 Apr, 2025 | 143.5 | 144.8 | 139.1 | 140.4 | 20.67 Thousand |
| 24 Apr, 2025 | 141.5 | 143.8 | 140.0 | 141.1 | 8410.00 |
| 23 Apr, 2025 | 137.4 | 145.0 | 136.8 | 140.3 | 25.98 Thousand |
| 22 Apr, 2025 | 136.0 | 137.0 | 133.7 | 135.8 | 11.03 Thousand |
| 17 Apr, 2025 | 135.4 | 135.4 | 132.4 | 135.1 | 7467.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE