Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 99.4 101.0 99.0 100.8 5946.00
12 Nov, 2024 102.8 103.0 98.5 99.4 8985.00
11 Nov, 2024 101.0 104.4 101.0 103.2 9223.00
08 Nov, 2024 103.0 103.0 100.8 101.0 6174.00
07 Nov, 2024 99.6 103.6 99.6 102.4 8829.00
06 Nov, 2024 99.0 100.4 95.0 98.7 21.33 Thousand
05 Nov, 2024 101.0 101.2 98.9 99.2 7658.00
04 Nov, 2024 99.8 103.0 97.9 101.0 24.61 Thousand
01 Nov, 2024 104.4 113.8 103.2 103.2 47.76 Thousand
31 Oct, 2024 104.6 104.6 102.4 103.4 13.6 Thousand