Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 105.4 106.6 103.6 104.6 13.04 Thousand
29 Oct, 2024 106.0 107.6 104.8 105.6 9972.00
28 Oct, 2024 108.8 108.8 105.8 107.0 9682.00
25 Oct, 2024 108.6 109.8 108.0 109.4 6108.00
24 Oct, 2024 109.8 113.0 108.6 109.2 12.16 Thousand
23 Oct, 2024 111.8 112.8 109.8 110.0 10.18 Thousand
22 Oct, 2024 112.2 114.0 110.4 112.0 9156.00
21 Oct, 2024 115.2 116.6 112.0 112.2 7709.00
18 Oct, 2024 116.6 117.0 115.2 115.6 7033.00
17 Oct, 2024 117.4 119.4 116.8 116.8 5357.00