Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 143.8 145.8 140.0 140.6 18.88 Thousand
02 Apr, 2025 147.4 148.0 143.8 146.2 13.61 Thousand
01 Apr, 2025 146.4 148.6 145.4 148.0 5878.00
31 Mar, 2025 147.6 147.6 142.6 145.0 20.38 Thousand
28 Mar, 2025 150.2 154.0 148.6 149.4 13.96 Thousand
27 Mar, 2025 150.0 152.6 147.4 150.0 13.63 Thousand
26 Mar, 2025 151.0 152.6 149.2 150.4 11.8 Thousand
25 Mar, 2025 149.0 153.2 149.0 150.2 12.78 Thousand
24 Mar, 2025 150.4 155.2 147.2 147.2 20.04 Thousand
21 Mar, 2025 157.4 157.4 145.8 148.0 53.2 Thousand