Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 56.15 56.15 55.0 55.3 7628.00
06 Nov, 2023 57.05 57.6 56.2 56.35 4706.00
03 Nov, 2023 58.9 59.4 56.9 57.0 8314.00
02 Nov, 2023 58.5 59.5 58.45 58.75 4964.00
01 Nov, 2023 57.6 58.75 56.95 58.4 5218.00
31 Oct, 2023 56.2 58.0 56.0 57.85 15.93 Thousand
30 Oct, 2023 56.0 56.65 55.7 56.4 6408.00
27 Oct, 2023 56.85 56.85 55.65 56.6 10.62 Thousand
26 Oct, 2023 54.65 55.8 54.1 55.5 10.02 Thousand
25 Oct, 2023 56.9 56.9 54.7 54.95 15.18 Thousand