EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 34.6 | 35.5 | 34.6 | 34.7 | 498.00 |
| 22 Apr, 2025 | 34.9 | 34.9 | 34.5 | 34.5 | 183.00 |
| 17 Apr, 2025 | 35.1 | 36.0 | 34.9 | 34.9 | 618.00 |
| 16 Apr, 2025 | 36.2 | 36.2 | 35.3 | 35.5 | 650.00 |
| 15 Apr, 2025 | 35.5 | 36.6 | 35.5 | 36.1 | 899.00 |
| 14 Apr, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 333.00 |
| 11 Apr, 2025 | 37.0 | 37.0 | 35.2 | 35.4 | 1702.00 |
| 10 Apr, 2025 | 38.0 | 38.0 | 36.6 | 36.8 | 556.00 |
| 09 Apr, 2025 | 36.1 | 37.8 | 35.5 | 37.8 | 1524.00 |
| 08 Apr, 2025 | 35.9 | 36.4 | 35.7 | 36.0 | 388.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI