EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.1 | 35.1 | 34.0 | 34.0 | 16.82 Thousand |
| 07 May, 2025 | 34.9 | 35.0 | 34.4 | 34.9 | 805.00 |
| 06 May, 2025 | 34.8 | 35.0 | 34.7 | 34.7 | 376.00 |
| 05 May, 2025 | 35.2 | 35.2 | 34.8 | 34.9 | 829.00 |
| 02 May, 2025 | 35.2 | 35.3 | 34.7 | 35.2 | 695.00 |
| 30 Apr, 2025 | 35.0 | 35.9 | 34.7 | 35.3 | 665.00 |
| 29 Apr, 2025 | 34.8 | 35.0 | 34.7 | 35.0 | 416.00 |
| 28 Apr, 2025 | 34.4 | 35.0 | 34.2 | 34.7 | 495.00 |
| 25 Apr, 2025 | 34.7 | 34.9 | 34.0 | 34.6 | 1798.00 |
| 24 Apr, 2025 | 35.3 | 35.3 | 34.7 | 34.8 | 1088.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI