EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.1 | 38.1 | 34.0 | 36.1 | 1899.00 |
| 04 Apr, 2025 | 37.8 | 38.1 | 36.8 | 38.1 | 1093.00 |
| 03 Apr, 2025 | 38.4 | 38.4 | 37.8 | 37.8 | 751.00 |
| 02 Apr, 2025 | 40.1 | 40.1 | 38.4 | 38.4 | 885.00 |
| 01 Apr, 2025 | 39.3 | 40.2 | 39.2 | 40.2 | 318.00 |
| 31 Mar, 2025 | 39.3 | 39.3 | 39.1 | 39.3 | 146.00 |
| 28 Mar, 2025 | 39.1 | 39.3 | 39.1 | 39.2 | 78.00 |
| 27 Mar, 2025 | 37.6 | 38.9 | 37.6 | 38.9 | 439.00 |
| 26 Mar, 2025 | 38.0 | 38.2 | 37.2 | 37.8 | 1511.00 |
| 25 Mar, 2025 | 38.6 | 38.6 | 37.4 | 38.0 | 1655.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI