Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.5 | 7.5 | 7.4 | 7.44 | 2034.00 |
| 14 May, 2024 | 7.54 | 7.6 | 7.38 | 7.42 | 3831.00 |
| 13 May, 2024 | 7.44 | 7.5 | 7.35 | 7.49 | 3438.00 |
| 10 May, 2024 | 7.39 | 7.5 | 7.3 | 7.3 | 2527.00 |
| 09 May, 2024 | 7.3 | 7.36 | 7.26 | 7.3 | 1008.00 |
| 08 May, 2024 | 7.46 | 7.6 | 6.99 | 7.24 | 9653.00 |
| 07 May, 2024 | 7.29 | 7.6 | 7.19 | 7.46 | 20.23 Thousand |
| 06 May, 2024 | 7.4 | 7.4 | 6.92 | 7.29 | 11.76 Thousand |
| 03 May, 2024 | 7.0 | 7.49 | 7.0 | 7.33 | 4070.00 |
| 02 May, 2024 | 7.0 | 7.0 | 6.95 | 6.96 | 3331.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0