Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.94 | 6.94 | 6.5 | 6.58 | 8346.00 |
| 15 Apr, 2024 | 7.0 | 7.02 | 6.88 | 6.97 | 4354.00 |
| 12 Apr, 2024 | 6.88 | 6.91 | 6.79 | 6.88 | 1146.00 |
| 11 Apr, 2024 | 6.87 | 6.9 | 6.75 | 6.79 | 1442.00 |
| 10 Apr, 2024 | 7.06 | 7.1 | 6.89 | 6.89 | 2535.00 |
| 09 Apr, 2024 | 6.89 | 6.99 | 6.66 | 6.99 | 4570.00 |
| 08 Apr, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 1839.00 |
| 05 Apr, 2024 | 7.17 | 7.2 | 6.8 | 6.85 | 6410.00 |
| 04 Apr, 2024 | 7.39 | 7.4 | 7.0 | 7.04 | 5784.00 |
| 03 Apr, 2024 | 7.5 | 7.5 | 6.95 | 7.33 | 25.67 Thousand |
3OY1
BLK
0QN1
CLF
SUI
0HB0