Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.88 | 6.9 | 6.56 | 6.67 | 9109.00 |
| 13 Mar, 2024 | 7.13 | 7.13 | 7.0 | 7.0 | 4860.00 |
| 12 Mar, 2024 | 7.24 | 7.25 | 7.1 | 7.13 | 4024.00 |
| 11 Mar, 2024 | 7.4 | 7.41 | 7.14 | 7.23 | 3247.00 |
| 08 Mar, 2024 | 7.37 | 7.4 | 7.25 | 7.3 | 6076.00 |
| 07 Mar, 2024 | 7.4 | 7.4 | 7.35 | 7.37 | 4323.00 |
| 06 Mar, 2024 | 7.46 | 7.49 | 7.35 | 7.35 | 5794.00 |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 5881.00 |
| 04 Mar, 2024 | 7.9 | 8.0 | 7.65 | 7.65 | 5778.00 |
| 01 Mar, 2024 | 7.81 | 7.81 | 7.72 | 7.77 | 2265.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0