ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 249.5 250.5 244.0 244.5 2458.00
17 Oct, 2023 247.5 250.0 247.0 248.5 1928.00
16 Oct, 2023 248.0 250.5 247.0 247.5 2622.00
13 Oct, 2023 255.5 255.5 246.5 247.5 2438.00
12 Oct, 2023 258.0 259.5 255.0 255.5 2250.00
11 Oct, 2023 251.5 258.5 251.0 257.0 2558.00
10 Oct, 2023 249.5 254.0 247.5 251.5 1981.00
09 Oct, 2023 250.0 250.5 247.0 247.5 2526.00
06 Oct, 2023 252.5 254.5 249.5 251.5 3466.00
05 Oct, 2023 250.5 254.5 250.0 252.5 2399.00