ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 254.0 254.0 251.0 253.5 1579.00
19 Sep, 2023 251.5 253.0 249.0 252.5 2073.00
18 Sep, 2023 251.0 253.5 250.0 252.5 1122.00
15 Sep, 2023 252.0 253.5 251.0 251.0 2080.00
14 Sep, 2023 249.5 253.5 245.5 252.0 1385.00