ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 249.0 253.5 248.0 253.0 1481.00
07 Nov, 2023 251.0 251.0 248.5 249.0 1272.00
06 Nov, 2023 255.0 255.0 249.0 252.0 2953.00
03 Nov, 2023 260.0 260.0 248.0 253.0 4421.00
02 Nov, 2023 258.0 263.5 258.0 260.0 3071.00
01 Nov, 2023 256.0 258.5 251.0 257.0 3721.00
31 Oct, 2023 256.5 259.5 255.0 256.0 3512.00
30 Oct, 2023 259.0 260.0 255.5 255.5 2710.00
27 Oct, 2023 258.0 264.5 256.0 256.5 3943.00
26 Oct, 2023 250.0 261.0 248.0 259.5 4706.00