ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 252.0 252.5 248.5 248.5 3071.00
03 Oct, 2023 252.0 254.0 250.5 252.0 2444.00
02 Oct, 2023 252.0 259.5 250.0 252.0 6588.00
29 Sep, 2023 241.0 252.5 241.0 249.5 6111.00
28 Sep, 2023 240.5 241.0 238.5 240.0 2119.00
27 Sep, 2023 235.0 245.0 233.5 241.5 2664.00
26 Sep, 2023 234.0 234.5 225.0 233.0 3063.00
25 Sep, 2023 249.5 249.5 233.5 235.5 5055.00
22 Sep, 2023 248.5 251.5 248.0 250.0 1003.00
21 Sep, 2023 252.5 253.0 247.5 248.0 3274.00