EUR 4.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 12.62 Thousand |
18 Oct, 2023 | 4.66 | 4.66 | 4.62 | 4.62 | 481.00 |
17 Oct, 2023 | 4.74 | 4.74 | 4.64 | 4.7 | 3932.00 |
16 Oct, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 102.00 |
13 Oct, 2023 | 4.66 | 4.68 | 4.66 | 4.68 | 376.00 |
12 Oct, 2023 | 4.72 | 4.72 | 4.68 | 4.68 | 1525.00 |
11 Oct, 2023 | 4.76 | 4.76 | 4.72 | 4.72 | 588.00 |
10 Oct, 2023 | 4.66 | 4.82 | 4.66 | 4.82 | 1315.00 |
09 Oct, 2023 | 4.78 | 4.78 | 4.58 | 4.58 | 716.00 |
06 Oct, 2023 | 4.7 | 4.72 | 4.7 | 4.72 | 211.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON