Kenmare Resources plc (KMR.IR)
EUR 4.73
(0.0%)
EUR 4.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | 5707.00 |
| 29 Apr, 2025 | 4.82 | 4.9 | 4.78 | 4.78 | 2963.00 |
| 28 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1934.00 |
| 25 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 38.00 |
| 24 Apr, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 249.00 |
| 23 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 31.00 |
| 22 Apr, 2025 | 4.7 | 4.7 | 4.58 | 4.68 | 2723.00 |
| 17 Apr, 2025 | 4.64 | 4.72 | 4.6 | 4.6 | 10.26 Thousand |
| 16 Apr, 2025 | 4.57 | 4.62 | 4.57 | 4.6 | 1484.00 |
| 15 Apr, 2025 | 4.66 | 4.66 | 4.57 | 4.57 | 12.05 Thousand |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON