Linedata Services S.A. (LIN.PA)

EUR 73.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 81.0 82.0 81.0 82.0 23.00
24 Dec, 2024 81.2 81.6 81.2 81.6 24.00
23 Dec, 2024 80.8 85.0 80.8 81.2 157.00
20 Dec, 2024 85.6 85.6 82.0 82.4 68.00
19 Dec, 2024 86.0 86.8 84.2 85.6 260.00
18 Dec, 2024 84.4 87.2 83.0 85.8 211.00
17 Dec, 2024 82.0 85.8 82.0 84.0 243.00
16 Dec, 2024 80.8 83.0 80.8 83.0 160.00
13 Dec, 2024 80.8 81.0 80.8 80.8 397.00
12 Dec, 2024 78.6 81.0 78.4 80.8 507.00