Linedata Services S.A. (LIN.PA)

EUR 73.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 81.4 83.0 80.8 82.0 183.00
24 Jan, 2025 81.4 81.4 80.0 81.2 76.00
23 Jan, 2025 81.2 81.4 81.2 81.4 16.00
22 Jan, 2025 80.6 81.6 80.0 81.4 226.00
21 Jan, 2025 83.0 83.8 80.0 80.6 407.00
20 Jan, 2025 81.0 83.8 81.0 83.0 587.00
17 Jan, 2025 82.8 84.8 82.8 82.8 501.00
16 Jan, 2025 85.0 85.0 83.0 83.0 184.00
15 Jan, 2025 84.4 85.0 84.4 85.0 89.00
14 Jan, 2025 85.6 85.6 84.2 84.2 169.00