Linedata Services S.A. (LIN.PA)

EUR 73.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 86.0 86.0 84.2 85.6 164.00
10 Jan, 2025 85.8 86.4 84.2 86.2 67.00
09 Jan, 2025 85.4 86.0 81.2 85.8 998.00
08 Jan, 2025 85.4 85.6 84.6 85.2 135.00
07 Jan, 2025 85.4 85.4 84.0 85.0 199.00
06 Jan, 2025 86.0 86.0 84.2 85.4 257.00
03 Jan, 2025 83.4 86.0 83.4 85.8 156.00
02 Jan, 2025 85.0 85.8 84.0 84.0 274.00
31 Dec, 2024 84.2 85.6 83.0 85.6 3452.00
30 Dec, 2024 81.6 85.6 81.2 84.2 84.00