L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 65.0 | 66.25 | 65.0 | 66.25 | 1012.00 |
| 06 Nov, 2023 | 66.0 | 66.5 | 65.0 | 65.75 | 5292.00 |
| 03 Nov, 2023 | 65.0 | 67.25 | 64.5 | 66.0 | 4084.00 |
| 02 Nov, 2023 | 63.75 | 64.75 | 62.5 | 64.0 | 6186.00 |
| 01 Nov, 2023 | 62.0 | 64.75 | 62.0 | 64.0 | 5080.00 |
| 31 Oct, 2023 | 61.0 | 63.25 | 61.0 | 62.0 | 5540.00 |
| 30 Oct, 2023 | 61.0 | 61.25 | 60.5 | 61.25 | 876.00 |
| 27 Oct, 2023 | 61.0 | 61.0 | 60.25 | 60.25 | 136.00 |
| 26 Oct, 2023 | 61.0 | 61.0 | 60.25 | 60.25 | 11.26 Thousand |
| 25 Oct, 2023 | 61.0 | 61.0 | 60.0 | 60.25 | 484.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST